UNLIMITED TURBO SHORT - UCB | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 7.055 EUR | -4.34% |
|
| 1 month | -9.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.235 € | 7.215 € | 7.375 € | 7.005 € |
| Volume | 90 | 102 | 93 | 84 |
| Change | +2.70% | -0.28% | +2.22% | -5.02% |
| Opening | 7.07 | 7.32 | 7.33 | 7.22 |
| High | 7.25 | 7.33 | 7.45 | 7.25 |
| Low | 6.81 | 6.88 | 7.18 | 6.89 |
Performance
| 1 week | +0.72% | ||
| 1 month | -9.90% |
Highs and lows
1 week
6.81
7.45
1 month
6.728.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee37ef50dcc4967b2bf2a.tN-me0_pzTRYLu68i9EQoKrNMI2F-NNoBcZQ8SPvfwU.wKfXFnuAgncAfbrYwZ1q0MC-dMrAn4Ahd74HxE6iDnX4nvdMKt35BCAciQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:34 | 7.005 | 1 | 84 |
| 11:28:33 | 7.01 | 1 | 83 |
| 11:23:32 | 6.99 | 1 | 82 |
| 11:18:32 | 7 | 1 | 81 |
| 11:13:31 | 6.97 | 1 | 80 |
| 11:08:30 | 7 | 1 | 79 |
| 11:03:30 | 6.97 | 1 | 78 |
| 10:58:29 | 6.99 | 1 | 77 |
| 10:53:28 | 7.01 | 1 | 76 |
| 10:48:28 | 7.04 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - UCB |
| Issuer | |
| AW6NB | |
| ISIN | NLBNPNL2PYT8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.23 € |
|---|---|
| Lowest since issue | 6.72 € |
- Stock Market
- Certificates
- AW6NB Certificat
- Quotes UNLIMITED TURBO SHORT - UCB
