UNLIMITED TURBO SHORT - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 4.085 EUR | -8.10% |
|
| Current month | +6.73% | ||
| 1 month | +6.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.245 € | 4.315 € | 4.445 € | 4.125 € |
| Volume | 62 | 72 | 75 | 76 |
| Change | +1.92% | +1.65% | +3.01% | -7.20% |
| Opening | 4.12 | 4.25 | 4.40 | 4.37 |
| High | 4.27 | 4.37 | 4.47 | 4.39 |
| Low | 4.12 | 4.06 | 4.33 | 4.05 |
Performance
| 1 week | -3.06% | ||
| Current month | +6.73% | ||
| 1 month | +6.73% |
Highs and lows
1 week
4.05
4.47
1 month
3.604.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfdff921dd3e458e9e9e32ae055d14c.PvB68MgsmWzSt0cLUpIZVOoawdtLBeUFs3GW3-K5jV0.SJMZv6sd0zWo2TNaPv9UBqJrr6kNToBp9BfgvabrvTMToC2SpWfyNp__Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:26 | 4.125 | 1 | 76 |
| 11:38:24 | 4.105 | 1 | 75 |
| 11:28:23 | 4.065 | 1 | 74 |
| 11:23:22 | 4.055 | 1 | 73 |
| 11:18:22 | 4.065 | 1 | 72 |
| 11:13:21 | 4.075 | 1 | 71 |
| 11:08:20 | 4.065 | 1 | 70 |
| 11:03:20 | 4.055 | 1 | 69 |
| 10:58:19 | 4.045 | 1 | 68 |
| 10:48:18 | 4.065 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - TOTALENERGIES |
| Issuer | |
| TR6NB | |
| ISIN | NLBNPNL2PUF5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.495 € |
|---|---|
| Lowest since issue | 3.425 € |
- Stock Market
- Certificates
- TR6NB Certificat
- Quotes UNLIMITED TURBO SHORT - TOTALENERGIES
