UNLIMITED TURBO SHORT - TOTALENERGIES | Market Closed - Euronext Paris 12:30:02 2024-05-29 EDT | ||
| 2.135 EUR | +2.89% |
|
| Current month | +27.14% | ||
| 1 month | +52.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2.185 € | 2.075 € | 1.985 € | 2.075 € | 2.135 € |
| Volume | 70 | 61 | 52 | 58 | 76 |
| Change | -5.62% | -5.03% | -4.34% | +4.53% | +2.89% |
| Opening | 2.24 | 2.20 | 2.06 | 1.95 | 2.07 |
| High | 2.24 | 2.23 | 2.07 | 2.09 | 2.185 |
| Low | 2.07 | 2.05 | 1.96 | 1.95 | 1.885 |
Performance
| 1 week | -6.91% | ||
| Current month | +27.14% | ||
| 1 month | +52.30% |
Highs and lows
1 week
1.89
2.24
1 month
1.302.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea6a6062b2.ifu8Q6DveeXNow7nibKdE57UAi0HqnBdvhGAacFIlNI.uLnEJJinTpGCynbe_PiodeeBaEQzxABw_Sa1DZIfzprDr_ck-t8uo5nkNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:50 | 2.155 | 1 | 69 |
| 11:44:49 | 2.135 | 1 | 68 |
| 11:39:48 | 2.185 | 1 | 67 |
| 11:09:43 | 2.135 | 1 | 66 |
| 11:04:42 | 2.125 | 1 | 65 |
| 10:59:41 | 2.115 | 1 | 64 |
| 10:44:38 | 2.125 | 1 | 63 |
| 10:39:37 | 2.105 | 1 | 62 |
| 10:34:36 | 2.115 | 1 | 61 |
| 10:24:35 | 2.105 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - TOTALENERGIES |
| Issuer | |
| 8IDOB | |
| ISIN | FRBNPP06MEN8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.825 € |
|---|---|
| Lowest since issue | 1.245 € |
- Stock Market
- Certificates
- 8IDOB Certificat
- Quotes UNLIMITED TURBO SHORT - TOTALENERGIES
