UNLIMITED TURBO SHORT - TOTALENERGIES | Real-time Euronext Paris 05:37:34 2024-05-20 EDT | ||
| 1.4 EUR | -9.09% |
|
| Current month | +16.67% | ||
| 1 month | +0.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.3 € | 1.41 € | 1.7 € | 1.54 € | 1.4 € |
| Volume | 67 | 86 | 79 | 76 | 20 |
| Change | +5.69% | +8.46% | +20.57% | -9.41% | -9.09% |
| Opening | 1.18 | 1.25 | 1.44 | 1.64 | 1.57 |
| High | 1.30 | 1.53 | 1.72 | 1.65 | 1.62 |
| Low | 1.15 | 1.18 | 1.43 | 1.49 | 1.36 |
Performance
| 1 week | +24.19% | ||
| Current month | +16.67% | ||
| 1 month | +0.65% | ||
| 3 months | -51.11% | ||
| 6 months | -47.26% | ||
| Current year | -47.88% |
Highs and lows
1 week
1.15
1.72
1 month
0.931.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
174cd8f1f00490.TZebxtIqHgGd9WdFshT1vU1TGPSXFhrTGqB19jPGnGY.EvvJteNbd03Ptysp8XeP3B0eaKvgXl6ySdM4k1i-0BcL1u71_0tIM9WfLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:34 | 1.4 | 1 | 20 |
| 05:12:31 | 1.41 | 1 | 19 |
| 04:42:27 | 1.4 | 1 | 18 |
| 04:37:26 | 1.41 | 1 | 17 |
| 04:12:23 | 1.38 | 1 | 16 |
| 04:07:22 | 1.37 | 1 | 15 |
| 04:02:21 | 1.36 | 1 | 14 |
| 03:47:19 | 1.37 | 1 | 13 |
| 03:42:19 | 1.39 | 1 | 12 |
| 03:37:18 | 1.4 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - TOTALENERGIES |
| Issuer | |
| I3JMB | |
| ISIN | NLBNPNL2HU62 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.62 € |
|---|---|
| Lowest since issue | 0.93 € |
- Stock Market
- Certificates
- I3JMB Certificat
- Quotes UNLIMITED TURBO SHORT - TOTALENERGIES
