UNLIMITED TURBO SHORT - THALES | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 3.93 EUR | +33.45% |
|
| Current month | +72.05% | ||
| 1 month | +39.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.505 € | 2.625 € | 2.945 € | 3.94 € |
| Volume | 96 | 87 | 87 | 103 |
| Change | +22.79% | +4.79% | +12.19% | +33.79% |
| Opening | 1.93 | 2.37 | 2.70 | 2.90 |
| High | 2.52 | 2.69 | 2.95 | 4.06 |
| Low | 1.92 | 2.35 | 2.44 | 2.90 |
Performance
| 1 week | +129.07% | ||
| Current month | +72.05% | ||
| 1 month | +39.96% |
Highs and lows
1 week
1.80
4.06
1 month
1.504.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff8338893add2141fcaf2be360c186ba.X_n8r3OxNphOLIZxdGWRrsqhlBDRueHBuSof64RzXoc.Fr6p2TTzQv0BSsIaTS31wYTk7kbh_I711hlajtIhKcZqr4X5B-VH1B9h3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:41 | 3.94 | 1 | 103 |
| 11:44:40 | 3.93 | 1 | 102 |
| 11:39:39 | 3.95 | 1 | 101 |
| 11:24:37 | 3.895 | 1 | 100 |
| 11:19:36 | 3.925 | 1 | 99 |
| 11:14:36 | 3.945 | 1 | 98 |
| 11:09:35 | 3.905 | 1 | 97 |
| 11:04:34 | 3.915 | 1 | 96 |
| 10:59:33 | 3.925 | 1 | 95 |
| 10:54:33 | 3.965 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - THALES |
| Issuer | |
| 4UEOB | |
| ISIN | FRBNPP06MVH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.055 € |
|---|---|
| Lowest since issue | 1.495 € |
- Stock Market
- Certificates
- 4UEOB Certificat
- Quotes UNLIMITED TURBO SHORT - THALES
