Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
3.845 EUR | -1.03% |
Current month | -22.99% | ||
1 month | -22.99% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.835 € | 3.955 € | 3.885 € | 3.835 € |
Volume | 53 | 62 | 81 | 57 |
Change | +0.26% | +3.13% | -1.77% | -1.29% |
Opening | 3.78 | 3.85 | 3.96 | 3.88 |
High | 3.93 | 3.97 | 4.02 | 3.97 |
Low | 3.78 | 3.82 | 3.89 | 3.84 |
Performance
1 week | -2.29% | ||
Current month | -22.99% | ||
1 month | -22.99% | ||
3 months | +8.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:27 | 3.835 | 1 | 57 |
11:18:25 | 3.865 | 1 | 56 |
10:58:22 | 3.875 | 1 | 55 |
10:53:22 | 3.885 | 1 | 54 |
10:48:21 | 3.875 | 1 | 53 |
10:43:20 | 3.885 | 1 | 52 |
10:13:16 | 3.895 | 1 | 51 |
10:08:16 | 3.905 | 1 | 50 |
10:03:15 | 3.895 | 1 | 49 |
09:58:14 | 3.88 | 1 | 48 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - T�L�PERFORMANCE |
Issuer | |
Q9RNB | |
ISIN | FRBNPP06ER43 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.185 € |
---|---|
Lowest since issue | 1.61 € |
- Stock Market
- Certificates
- Q9RNB Certificat
- Quotes UNLIMITED TURBO SHORT - TÉLÉPERFORMANCE