UNLIMITED TURBO SHORT - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 7.14 EUR | +20.61% |
|
| 1 month | -11.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.56 € | 5.85 € | 5.92 € | 7.04 € |
| Volume | 75 | 78 | 92 | 83 |
| Change | -4.79% | +5.22% | +1.20% | +18.92% |
| Opening | 5.74 | 5.58 | 6.14 | 6.29 |
| High | 5.85 | 5.97 | 6.34 | 7.22 |
| Low | 5.44 | 5.58 | 5.77 | 6.09 |
Performance
| 1 week | +23.51% | ||
| 1 month | -11.56% |
Highs and lows
1 week
5.44
7.22
1 month
5.358.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10ffb18.xlqB-5U0buTF98PIUL2Hipnl8fnmSqr1SORsHHygRFQ.jxSzvbhjKJbxvbOEEdbi8s2KvIzUf_CjI6EeThfPIjOTat6ooUA9nJSWig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:04 | 7.04 | 1 | 83 |
| 11:44:04 | 7.03 | 1 | 82 |
| 11:39:03 | 7.07 | 1 | 81 |
| 11:34:02 | 7.22 | 1 | 80 |
| 11:24:01 | 7.11 | 1 | 79 |
| 11:19:00 | 7.04 | 1 | 78 |
| 11:14:00 | 7.06 | 1 | 77 |
| 11:08:59 | 7.04 | 1 | 76 |
| 11:03:58 | 6.93 | 1 | 75 |
| 10:58:58 | 6.89 | 1 | 74 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SPOTIFY TECHNOLOGY S.A. |
| Issuer | 
BNP Paribas
|
| 7V6NB | |
| ISIN | NLBNPNL2PYQ4 |
| Date issued | 2024-04-05 |
| Strike | 367.2 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 6.75 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.27 € |
|---|---|
| Lowest since issue | 4.89 € |
- Stock Market
- Certificates
- 7V6NB Certificat
- Quotes UNLIMITED TURBO SHORT - SPOTIFY TECHNOLOGY
