UNLIMITED TURBO SHORT - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 2.6 EUR | -1.89% |
|
| Current month | -40.32% | ||
| 1 month | -13.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.6 € | 2.54 € | 3.16 € | 2.65 € | 2.6 € |
| Volume | 97 | 91 | 95 | 89 | 83 |
| Change | -18.24% | -2.31% | +24.41% | -16.14% | -1.89% |
| Opening | 3.39 | 2.57 | 2.72 | 2.80 | 2.81 |
| High | 3.43 | 2.70 | 3.18 | 3.17 | 2.85 |
| Low | 2.30 | 2.20 | 2.35 | 2.48 | 2.24 |
Performance
| 1 week | -18.55% | ||
| Current month | -40.32% | ||
| 1 month | -13.38% | ||
| 3 months | -65.47% |
Highs and lows
1 week
2.20
3.43
1 month
0.944.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
637cd632020adab63a39bdf.tmTRC8UXzCEGoZUwUZmKNOl99sDcLq83U7EuqTOYH80.8DGwTfFOm35x-dpGAezzUaI525mtF8hxOYRq-Xv9R_qbMIZZvyarR3Ln8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:16 | 2.59 | 1 | 74 |
| 11:40:15 | 2.58 | 1 | 73 |
| 11:35:14 | 2.62 | 1 | 72 |
| 11:30:13 | 2.53 | 1 | 71 |
| 11:25:12 | 2.55 | 1 | 70 |
| 11:20:11 | 2.5 | 1 | 69 |
| 11:15:10 | 2.44 | 1 | 68 |
| 11:10:09 | 2.41 | 1 | 67 |
| 11:05:08 | 2.44 | 1 | 66 |
| 11:00:07 | 2.38 | 1 | 65 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SPOTIFY TECHNOLOGY S.A. |
| Issuer | 
BNP Paribas
|
| 6B5NB | |
| ISIN | NLBNPNL2OIB2 |
| Date issued | 2024-03-06 |
| Strike | 337.3 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 6.19 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.27 € |
|---|---|
| Lowest since issue | 0.94 € |
- Stock Market
- Certificates
- 6B5NB Certificat
- Quotes UNLIMITED TURBO SHORT - SPOTIFY TECHNOLOGY
