Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
0.814 EUR | -0.25% |
|
Current month | +16.14% | ||
1 month | +17.49% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 0.855 € | 0.851 € | 0.816 € | 0.806 € |
Volume | 100 | 99 | 107 | 101 |
Change | +1.18% | -0.47% | -4.11% | -1.23% |
Opening | 0.83 | 0.86 | 0.84 | 0.81 |
High | 0.86 | 0.86 | 0.84 | 0.82 |
Low | 0.81 | 0.79 | 0.76 | 0.77 |
Performance
1 week | -11.14% | ||
Current month | +16.14% | ||
1 month | +17.49% |
Highs and lows
![Extreme 0.763](/images/extremecours_fleche.png)
![Extreme 0.56](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:27 | 0.806 | 1 | 101 |
11:44:26 | 0.807 | 1 | 100 |
11:39:25 | 0.808 | 1 | 99 |
11:29:23 | 0.79 | 1 | 98 |
11:24:23 | 0.782 | 1 | 97 |
11:19:22 | 0.78 | 1 | 96 |
11:14:21 | 0.779 | 1 | 95 |
11:09:20 | 0.778 | 1 | 94 |
11:04:19 | 0.776 | 1 | 93 |
10:59:18 | 0.782 | 1 | 92 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - SOLVAY |
Issuer | |
0K7NB | |
ISIN | NLBNPNL2QKB3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.195 € |
---|---|
Lowest since issue | 0.415 € |
- Stock Market
- Certificates
- 0K7NB Certificat
- Quotes UNLIMITED TURBO SHORT - SOLVAY