UNLIMITED TURBO SHORT - SOCIETE BIC | Real-time Euronext Paris 04:22:24 2024-05-31 EDT | ||
| 1.165 EUR | +1.30% |
|
| Current month | -14.81% | ||
| 1 month | -14.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.09 € | 1.21 € | 1.25 € | 1.15 € | 1.165 € |
| Volume | 29 | 40 | 37 | 42 | 9 |
| Change | -9.17% | +11.01% | +3.31% | -8.00% | +1.30% |
| Opening | 1.19 | 1.10 | 1.25 | 1.29 | 1.145 |
| High | 1.19 | 1.22 | 1.26 | 1.29 | 1.195 |
| Low | 1.07 | 0.99 | 1.16 | 1.10 | 1.115 |
Performance
| 1 week | -10.85% | ||
| Current month | -14.81% | ||
| 1 month | -14.81% | ||
| 3 months | -10.16% |
Highs and lows
1 week
0.99
1.29
1 month
0.991.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2d2fb5.5lLCVebEd39y858MxV4E_aHdnTj3NHtawWVjm4HEibY.lzivHqOvEBc_uMh6iwg3mPLu9lGjA1YRqTMI2vKppNGsPfEYrq4fOQrGyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:24 | 1.165 | 1 | 9 |
| 04:17:23 | 1.175 | 1 | 8 |
| 04:12:23 | 1.195 | 1 | 7 |
| 04:07:22 | 1.145 | 1 | 6 |
| 03:52:20 | 1.155 | 1 | 5 |
| 03:37:18 | 1.125 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SOCIETE BIC |
| Issuer | |
| KR0NB | |
| ISIN | FRBNPP06IAJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.675 € |
|---|---|
| Lowest since issue | 0.985 € |
- Stock Market
- Certificates
- KR0NB Certificat
- Quotes UNLIMITED TURBO SHORT - SOCIETE BIC
