UNLIMITED TURBO SHORT - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 5.66 EUR | +5.40% |
|
| Current month | +11.31% | ||
| 1 month | +10.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.935 € | 5.025 € | 5.37 € | 5.66 € |
| Volume | 65 | 62 | 79 | 73 |
| Change | +6.24% | +1.82% | +6.87% | +5.40% |
| Opening | 4.62 | 4.86 | 5.06 | 5.38 |
| High | 4.95 | 5.03 | 5.37 | 5.75 |
| Low | 4.54 | 4.80 | 4.94 | 5.33 |
Performance
| 1 week | +17.55% | ||
| Current month | +11.31% | ||
| 1 month | +10.65% |
Highs and lows
1 week
4.54
5.75
1 month
4.435.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb39ce71.B75r1pqRCuW4OolkW__OQWC0mdPkYcYSQ7O1S-1U0hA.Uvklmq3cXKjud909P4-0Blj36rGlFrxeN4LwIbwYmihL5zSD6fhJ0vAJ-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:15 | 5.66 | 1 | 73 |
| 11:40:14 | 5.65 | 1 | 72 |
| 11:20:11 | 5.63 | 1 | 71 |
| 11:15:10 | 5.64 | 1 | 70 |
| 11:10:09 | 5.65 | 1 | 69 |
| 11:05:09 | 5.67 | 1 | 68 |
| 10:55:07 | 5.68 | 1 | 67 |
| 10:50:06 | 5.74 | 1 | 66 |
| 10:45:06 | 5.75 | 1 | 65 |
| 10:35:04 | 5.73 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SBM OFFSHORE |
| Issuer | |
| RR6NB | |
| ISIN | NLBNPNL2PUD0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.75 € |
|---|---|
| Lowest since issue | 4.43 € |
- Stock Market
- Certificates
- RR6NB Certificat
- Quotes UNLIMITED TURBO SHORT - SBM OFFSHORE
