Real-time Euronext Paris 04:38:57 2024-06-17 EDT | ||
14.56 EUR | -6.56% |
|
Current month | +50.86% | ||
1 month | +34.31% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 11.342 € | 11.989 € | 12.578 € | 15.579 € | 14.56 € |
Volume | 111 | 112 | 116 | 116 | 28 |
Change | +14.29% | +5.70% | +4.91% | +23.86% | -6.56% |
Opening | 9.94 | 11.25 | 11.79 | 12.44 | 15 |
High | 11.83 | 12.61 | 12.58 | 16.38 | 15.04 |
Low | 9.70 | 11.12 | 11.13 | 12.13 | 14.19 |
Performance
1 week | +57.06% | ||
Current month | +50.86% | ||
1 month | +34.31% |
Highs and lows
![Extreme 9.695](/images/extremecours_fleche.png)
![Extreme 9.123](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:38:57 | 14.56 | 1 | 28 |
04:28:55 | 14.46 | 1 | 27 |
04:23:54 | 14.51 | 1 | 26 |
04:18:53 | 14.5 | 1 | 25 |
04:13:53 | 14.39 | 1 | 24 |
04:08:52 | 14.19 | 1 | 23 |
04:03:51 | 14.42 | 1 | 22 |
03:58:50 | 14.46 | 1 | 21 |
03:53:49 | 14.49 | 1 | 20 |
03:48:49 | 14.34 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - RHEINMETALL |
Issuer | |
CT5NB | |
ISIN | NLBNPNL2OZB6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 17.1 € |
---|---|
Lowest since issue | 6.65 € |
- Stock Market
- Certificates
- CT5NB Certificat
- Quotes UNLIMITED TURBO SHORT - RHEINMETALL