UNLIMITED TURBO SHORT - PALO ALTO NETWORKS | Real-time Euronext Paris 08:14:32 2024-06-17 EDT | ||
| 9.114 EUR | -0.04% |
|
| Current month | -21.80% | ||
| 1 month | -13.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 9.588 € | 8.931 € | 9.112 € | 9.118 € | 9.114 € |
| Volume | 117 | 115 | 113 | 116 | 65 |
| Change | -5.94% | -6.85% | +2.03% | +0.07% | -0.04% |
| Opening | 9.86 | 9.37 | 8.78 | 8.94 | 9.163 |
| High | 10.01 | 9.58 | 9.11 | 9.15 | 9.186 |
| Low | 9.28 | 8.85 | 8.33 | 8.57 | 8.987 |
Performance
| 1 week | -11.73% | ||
| Current month | -21.80% | ||
| 1 month | -13.95% | ||
| 3 months | -21.02% |
Highs and lows
1 week
8.33
10.79
1 month
8.2911.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49bc827516eafb7559cb802f9eb38c0.fuZsrfAR474S8pLN6rpUGM7PNup74SjkZA-zH24gfBs.SIxU-8ZOvMY_p9qS3PUDVJuVVMc9m3_dDUmCKF1hSm47pALvyUXa5iOk5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:32 | 9.114 | 1 | 65 |
| 08:09:32 | 9.121 | 1 | 64 |
| 07:59:30 | 9.117 | 1 | 63 |
| 07:54:29 | 9.116 | 1 | 62 |
| 07:44:28 | 9.108 | 1 | 61 |
| 07:39:27 | 9.115 | 1 | 60 |
| 07:29:25 | 9.105 | 1 | 59 |
| 07:19:24 | 9.101 | 1 | 58 |
| 07:09:22 | 9.119 | 1 | 57 |
| 07:04:21 | 9.122 | 1 | 56 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | PALO ALTO NETWORKS, INC. |
| Issuer | 
BNP Paribas
|
| UW4NB | |
| ISIN | NLBNPNL2O672 |
| Date issued | 2024-02-28 |
| Strike | 398.6 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 7.32 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.72 € |
|---|---|
| Lowest since issue | 8.286 € |
| Spread | 0.292 € |
| Spread % | 3.16% |
- Stock Market
- Certificates
- UW4NB Certificat
- Quotes UNLIMITED TURBO SHORT - PALO ALTO NETWORKS
