UNLIMITED TURBO SHORT - NEL ASA | Real-time Euronext Paris 06:09:32 2024-06-05 EDT | ||
| 0.316 EUR | +1.94% |
|
| Current month | -0.32% | ||
| 1 month | -40.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.375 € | 0.311 € | 0.273 € | 0.31 € | 0.316 € |
| Volume | 96 | 99 | 98 | 88 | 37 |
| Change | +27.55% | -17.07% | -12.22% | +13.55% | +1.94% |
| Opening | 0.31 | 0.38 | 0.28 | 0.28 | 0.306 |
| High | 0.39 | 0.38 | 0.28 | 0.32 | 0.323 |
| Low | 0.30 | 0.30 | 0.24 | 0.28 | 0.299 |
Performance
| 1 week | +46.23% | ||
| Current month | -0.32% | ||
| 1 month | -40.27% | ||
| 3 months | -44.84% | ||
| 6 months | +13.55% | ||
| Current year | -19.48% |
Highs and lows
1 week
0.22
0.39
1 month
0.200.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
482c751786544f1.rkDlDHYgyoytOyvHKtJk-HhWLoNFkpF3IyOd82-0Vhs.6S2mOjQZo-nJSFyicqhTsCE6Fudoo6MucG3ciVn4BEKXNZBoABX-_tt-bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:32 | 0.316 | 1 | 37 |
| 06:04:31 | 0.318 | 1 | 36 |
| 05:59:31 | 0.319 | 1 | 35 |
| 05:39:28 | 0.322 | 1 | 34 |
| 05:34:27 | 0.319 | 1 | 33 |
| 05:29:27 | 0.32 | 1 | 32 |
| 05:24:26 | 0.321 | 1 | 31 |
| 05:19:26 | 0.323 | 1 | 30 |
| 05:14:25 | 0.321 | 1 | 29 |
| 05:04:24 | 0.32 | 1 | 28 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | NEL ASA |
| Issuer | 
BNP Paribas
|
| U9LMB | |
| ISIN | NLBNPNL2IQ00 |
| Date issued | 2023-09-27 |
| Strike | 10.84 kr |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.19 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.617 € |
|---|---|
| Lowest since issue | 0.198 € |
| Spread | 0.004 € |
| Spread % | 1.23% |
- Stock Market
- Certificates
- U9LMB Certificat
- Quotes UNLIMITED TURBO SHORT - NEL ASA
