Market Closed - Euronext Paris 02:26:54 2024-06-07 EDT | ||
9.002 EUR | -0.85% |
Current month | -14.27% | ||
1 month | -18.02% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 10.109 € | 9.916 € | 9.22 € | 9.079 € | 9.002 € |
Volume | 115 | 123 | 121 | 120 | 6 |
Change | -4.54% | -1.91% | -7.02% | -1.53% | -0.85% |
Opening | 9.89 | 9.83 | 9.65 | 9.04 | 9.005 |
High | 10.11 | 10.08 | 9.74 | 9.11 | 9.014 |
Low | 9.71 | 9.83 | 9.20 | 8.99 | 9.002 |
Performance
1 week | -7.70% | ||
Current month | -14.27% | ||
1 month | -18.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:53 | 9.074 | 1 | 111 |
11:44:52 | 9.075 | 1 | 110 |
11:39:51 | 9.07 | 1 | 109 |
11:34:50 | 9.071 | 1 | 108 |
11:24:49 | 9.066 | 1 | 107 |
11:19:48 | 9.046 | 1 | 106 |
11:14:47 | 9.045 | 1 | 105 |
11:09:46 | 9.03 | 1 | 104 |
11:04:45 | 9.026 | 1 | 103 |
10:59:44 | 9.04 | 1 | 102 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - NASDAQ 100 |
Issuer | |
O55NB | |
ISIN | NLBNPNL2P9Y1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.98 € |
---|---|
Lowest since issue | 8.992 € |
- Stock Market
- Certificates
- O55NB Certificat
- Quotes UNLIMITED TURBO SHORT - NASDAQ 100