Market Closed - Euronext Paris 02:11:03 2024-06-03 EDT | ||
48.32 EUR | -6.75% |
1 month | -10.41% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 45.795 € | 46.635 € | 48.035 € | 51.825 € | 48.32 € |
Volume | 119 | 116 | 118 | 116 | 3 |
Change | +0.48% | +1.83% | +3.00% | +7.89% | -6.75% |
Opening | 45.78 | 46.41 | 48.36 | 49.36 | 48.24 |
High | 46.37 | 47.35 | 48.44 | 51.91 | 48.32 |
Low | 45.27 | 46.12 | 47.26 | 48.05 | 48.24 |
Performance
1 week | +12.75% | ||
1 month | -10.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:00 | 51.22 | 1 | 107 |
11:38:59 | 51.2 | 1 | 106 |
11:33:59 | 51.34 | 1 | 105 |
11:28:58 | 51.14 | 1 | 104 |
11:23:57 | 51.12 | 1 | 103 |
11:18:57 | 51.06 | 1 | 102 |
11:13:56 | 50.98 | 1 | 101 |
11:08:55 | 50.98 | 1 | 100 |
11:03:55 | 50.82 | 1 | 99 |
10:58:54 | 50.54 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - NASDAQ 100 |
Issuer | |
TW8NB | |
ISIN | FRBNPP06K009 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 63.78 € |
---|---|
Lowest since issue | 44.98 € |
- Stock Market
- Certificates
- TW8NB Certificat
- Quotes UNLIMITED TURBO SHORT - NASDAQ 100