UNLIMITED TURBO SHORT - MTU AERO ENGINES | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 7.07 EUR | +3.82% |
|
| 1 month | -5.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.92 € | 6.82 € | 6.81 € | 7.07 € |
| Volume | 83 | 85 | 96 | 91 |
| Change | +6.87% | -1.45% | -0.15% | +3.82% |
| Opening | 6.53 | 6.98 | 6.93 | 6.82 |
| High | 6.92 | 6.98 | 6.93 | 7.11 |
| Low | 6.36 | 6.66 | 6.62 | 6.26 |
Performance
| 1 week | +7.45% | ||
| 1 month | -5.23% |
Highs and lows
1 week
6.26
7.11
1 month
5.788.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d39856e850d8c421.j9CIH9IZPHeFwJhChZBUOqfWmyCFeU9s4Xm9a18iJKw.xKDhSL5jdz7OmNI6xsJidvjk_EPaSxY61DbxPDFgCdbGurt4nmFzPsmv2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:44 | 7.07 | 1 | 91 |
| 11:28:42 | 6.905 | 1 | 90 |
| 11:18:41 | 6.925 | 1 | 89 |
| 11:13:40 | 6.935 | 1 | 88 |
| 11:08:40 | 6.925 | 1 | 87 |
| 11:03:39 | 6.945 | 1 | 86 |
| 10:58:38 | 6.955 | 1 | 85 |
| 10:53:38 | 7.015 | 1 | 84 |
| 10:48:37 | 6.995 | 1 | 83 |
| 10:43:36 | 7.035 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MTU AERO ENGINES |
| Issuer | |
| KR6NB | |
| ISIN | NLBNPNL2PU62 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.135 € |
|---|---|
| Lowest since issue | 5.775 € |
- Stock Market
- Certificates
- KR6NB Certificat
- Quotes UNLIMITED TURBO SHORT - MTU AERO ENGINES
