Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
5.71 EUR | +4.58% |
1 month | -6.38% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.57 € | 5.47 € | 5.46 € | 5.72 € |
Volume | 86 | 87 | 97 | 94 |
Change | +8.68% | -1.80% | -0.18% | +4.76% |
Opening | 5.17 | 5.62 | 5.57 | 5.46 |
High | 5.57 | 5.62 | 5.58 | 5.77 |
Low | 5.00 | 5.31 | 5.26 | 4.88 |
Performance
1 week | +9.37% | ||
1 month | -6.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:40 | 5.72 | 1 | 94 |
11:28:38 | 5.555 | 1 | 93 |
11:18:37 | 5.575 | 1 | 92 |
11:13:36 | 5.585 | 1 | 91 |
11:08:36 | 5.575 | 1 | 90 |
11:03:35 | 5.595 | 1 | 89 |
10:58:34 | 5.605 | 1 | 88 |
10:53:34 | 5.665 | 1 | 87 |
10:48:33 | 5.645 | 1 | 86 |
10:43:33 | 5.685 | 1 | 85 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - MTU AERO ENGINES |
Issuer | |
1B5NB | |
ISIN | NLBNPNL2OI69 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.785 € |
---|---|
Lowest since issue | 4.4 € |
- Stock Market
- Certificates
- 1B5NB Certificat
- Quotes UNLIMITED TURBO SHORT - MTU AERO ENGINES