UNLIMITED TURBO SHORT - MICRON TECHNOLOGY | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 5.279 EUR | +13.55% |
|
| Current month | -12.28% | ||
| 1 month | -12.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.344 € | 4.332 € | 4.649 € | 5.242 € |
| Volume | 119 | 116 | 120 | 110 |
| Change | -3.17% | -0.28% | +7.32% | +12.76% |
| Opening | 4.54 | 4.31 | 4.58 | 5.03 |
| High | 4.56 | 4.57 | 4.74 | 5.32 |
| Low | 4.33 | 4.28 | 4.43 | 4.75 |
Performance
| 1 week | +16.46% | ||
| Current month | -12.28% | ||
| 1 month | -12.28% |
Highs and lows
1 week
4.28
5.32
1 month
4.286.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f6ed80d65a56ce0aab32e04bd2.evLPkzjnspcd0YMl2DMYJav23E5YVZJiiE_IgsoGgSg.MJW14mqVyNVSqdB97FZ5Hd-5ln4MG8Yvvhy5w7w-9WVPx53xVrHh3XG8xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:07 | 5.242 | 1 | 110 |
| 11:44:07 | 5.279 | 1 | 109 |
| 11:39:06 | 5.287 | 1 | 108 |
| 11:34:05 | 5.281 | 1 | 107 |
| 11:29:05 | 5.23 | 1 | 106 |
| 11:24:04 | 5.223 | 1 | 105 |
| 11:19:03 | 5.182 | 1 | 104 |
| 11:14:03 | 5.229 | 1 | 103 |
| 11:09:02 | 5.242 | 1 | 102 |
| 11:04:01 | 5.247 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MICRON TECHNOLOGY |
| Issuer | |
| TK7NB | |
| ISIN | NLBNPNL2QK48 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.79 € |
|---|---|
| Lowest since issue | 4.281 € |
- Stock Market
- Certificates
- TK7NB Certificat
- Quotes UNLIMITED TURBO SHORT - MICRON TECHNOLOGY
