UNLIMITED TURBO SHORT - MICRON TECHNOLOGY | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 2.067 EUR | +80.37% |
|
| Current month | -57.96% | ||
| 1 month | -50.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.591 € | 2.004 € | 1.344 € | 1.146 € | 2.067 € |
| Volume | 123 | 119 | 111 | 101 | 117 |
| Change | +4.01% | -22.66% | -32.93% | -14.73% | +80.37% |
| Opening | 2.24 | 2.47 | 1.70 | 1.25 | 1.117 |
| High | 2.66 | 2.48 | 1.74 | 1.25 | 2.067 |
| Low | 2.19 | 2.00 | 1.06 | 1.00 | 0.981 |
Performance
| 1 week | -27.38% | ||
| Current month | -57.96% | ||
| 1 month | -50.15% |
Highs and lows
1 week
0.98
2.66
1 month
0.984.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22b6c1.BR1ghIrjzQh5gEa54TiKGZDaklp9WA7NJFGD6b_y6_w.THcMxtWajiUw8BfbsG7AXKmQ5BkLGWv-XQXIpJK1o8goWhjbz5muThzqfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:47 | 1.809 | 1 | 108 |
| 11:40:46 | 1.775 | 1 | 107 |
| 11:35:45 | 1.738 | 1 | 106 |
| 11:30:44 | 1.755 | 1 | 105 |
| 11:25:43 | 1.752 | 1 | 104 |
| 11:20:42 | 1.729 | 1 | 103 |
| 11:15:41 | 1.697 | 1 | 102 |
| 11:10:40 | 1.673 | 1 | 101 |
| 11:05:39 | 1.719 | 1 | 100 |
| 11:00:38 | 1.825 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MICRON TECHNOLOGY |
| Issuer | |
| IR6NB | |
| ISIN | NLBNPNL2PU47 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.79 € |
|---|---|
| Lowest since issue | 0.981 € |
- Stock Market
- Certificates
- IR6NB Certificat
- Quotes UNLIMITED TURBO SHORT - MICRON TECHNOLOGY
