UNLIMITED TURBO SHORT - MICROSOFT | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 9.975 EUR | +3.48% |
|
| Current month | -26.74% | ||
| 1 month | -15.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 10.065 € | 9.785 € | 9.625 € | 9.64 € | 9.975 € |
| Volume | 109 | 93 | 102 | 87 | 96 |
| Change | -1.95% | -2.78% | -1.64% | +0.16% | +3.48% |
| Opening | 10.33 | 10.19 | 9.64 | 9.77 | 9.62 |
| High | 10.71 | 10.27 | 9.80 | 9.79 | 10.08 |
| Low | 10.04 | 9.79 | 9.48 | 9.48 | 9.575 |
Performance
| 1 week | -4.97% | ||
| Current month | -26.74% | ||
| 1 month | -15.06% | ||
| 3 months | -16.66% |
Highs and lows
1 week
9.48
10.71
1 month
9.4813.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
288a4886.R5eOFrMPgnoFO0tjUpjNe98uTjNe5lJhFXpvYOCb1W0.I-D5XfpZ-jNfCDo0OO6iKOhvOAExgWYzVC8KNamqrVwLpsJegT7oDXRScw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:29 | 9.755 | 1 | 87 |
| 11:40:28 | 9.825 | 1 | 86 |
| 11:35:27 | 9.865 | 1 | 85 |
| 11:30:26 | 9.905 | 1 | 84 |
| 11:25:25 | 9.925 | 1 | 83 |
| 11:20:24 | 9.935 | 1 | 82 |
| 11:15:23 | 9.995 | 1 | 81 |
| 11:10:22 | 9.965 | 1 | 80 |
| 11:05:21 | 9.975 | 1 | 79 |
| 11:00:20 | 9.965 | 1 | 78 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | MICROSOFT CORPORATION |
| Issuer | 
BNP Paribas
|
| KQ5NB | |
| ISIN | NLBNPNL2OWM0 |
| Date issued | 2024-03-18 |
| Strike | 548.8 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 11 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.16 € |
|---|---|
| Lowest since issue | 9.48 € |
- Stock Market
- Certificates
- KQ5NB Certificat
- Quotes UNLIMITED TURBO SHORT - MICROSOFT
