UNLIMITED TURBO SHORT - MERCK & CO. | Real-time Euronext Paris 07:18:40 2024-06-13 EDT | ||
| 0.465 EUR | +15.67% |
|
| Current month | -54.98% | ||
| 1 month | -4.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.411 € | 0.465 € | 0.367 € | 0.402 € | 0.465 € |
| Volume | 79 | 87 | 85 | 87 | 30 |
| Change | -12.74% | +13.14% | -21.08% | +9.54% | +15.67% |
| Opening | 0.41 | 0.44 | 0.35 | 0.32 | 0.453 |
| High | 0.50 | 0.51 | 0.48 | 0.42 | 0.465 |
| Low | 0.36 | 0.38 | 0.33 | 0.23 | 0.342 |
Performance
| 1 week | -23.43% | ||
| Current month | -54.98% | ||
| 1 month | -4.51% | ||
| 3 months | -65.93% | ||
| 6 months | -86.07% | ||
| Current year | -83.07% | ||
| 1 year | -83.82% |
Highs and lows
1 week
0.23
0.56
1 month
0.200.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7e8d7343a54bad9498ef3.1b1rALmeD--mnEQZO3IW7TTMWW7WYbGJfXiIBpYOy2s.ktsqTPz0ZdvI5XVKXkFR21i-DRuVDebdJQ_HN9FUuhuv2Rkx76c-gezwfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:40 | 0.465 | 1 | 30 |
| 07:13:40 | 0.46 | 1 | 29 |
| 07:08:39 | 0.458 | 1 | 28 |
| 07:03:38 | 0.439 | 1 | 27 |
| 06:58:37 | 0.455 | 1 | 26 |
| 06:43:35 | 0.449 | 1 | 25 |
| 06:38:34 | 0.448 | 1 | 24 |
| 06:23:31 | 0.444 | 1 | 23 |
| 06:13:30 | 0.446 | 1 | 22 |
| 06:08:29 | 0.426 | 1 | 21 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | MERCK & CO., INC. |
| Issuer | 
BNP Paribas
|
| 5EEKB | |
| ISIN | NLBNPNL28K84 |
| Date issued | 2023-01-20 |
| Strike | 134 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.5 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- 5EEKB Certificat
- Quotes UNLIMITED TURBO SHORT - MERCK & CO.
