Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
1.474 EUR | +13.12% |
Current month | +40.38% | ||
1 month | +40.38% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.401 € | 1.433 € | 1.303 € | 1.422 € |
Volume | 88 | 103 | 76 | 71 |
Change | +29.72% | +2.28% | -9.07% | +9.13% |
Opening | 1.08 | 1.45 | 1.49 | 1.52 |
High | 1.41 | 1.49 | 1.49 | 1.55 |
Low | 0.95 | 1.38 | 1.29 | 1.37 |
Performance
1 week | +31.54% | ||
Current month | +40.38% | ||
1 month | +40.38% | ||
3 months | +11.97% | ||
6 months | -61.52% | ||
Current year | -51.71% | ||
1 year | -53.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:22 | 1.422 | 1 | 71 |
11:33:21 | 1.412 | 1 | 70 |
11:28:21 | 1.394 | 1 | 69 |
11:18:19 | 1.385 | 1 | 68 |
11:13:19 | 1.383 | 1 | 67 |
11:08:18 | 1.381 | 1 | 66 |
11:03:17 | 1.374 | 1 | 65 |
10:58:17 | 1.379 | 1 | 64 |
10:53:16 | 1.407 | 1 | 63 |
10:48:16 | 1.396 | 1 | 62 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | MERCK & CO., INC. |
Issuer | BNP Paribas |
9OVJB | |
ISIN | NLBNPNL27PP9 |
Date issued | 2023-01-09 |
Strike | 140.3 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.7 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.1 € |
---|---|
Lowest since issue | 0.71 € |
- Stock Market
- Certificates
- 9OVJB Certificat
- Quotes UNLIMITED TURBO SHORT - MERCK & CO.