UNLIMITED TURBO SHORT - MELEXIS | Real-time Euronext Paris 06:23:46 2024-06-21 EDT | ||
| 1.43 EUR | +8.33% |
|
| Current month | -10.81% | ||
| 1 month | -18.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1.41 € | 1.25 € | 1.36 € | 1.32 € | 1.43 € |
| Volume | 51 | 48 | 45 | 62 | 26 |
| Change | -7.24% | -11.35% | +8.80% | -2.94% | +8.33% |
| Opening | 1.49 | 1.36 | 1.26 | 1.34 | 1.31 |
| High | 1.54 | 1.43 | 1.39 | 1.37 | 1.44 |
| Low | 1.40 | 1.24 | 1.26 | 1.27 | 1.31 |
Performance
| 1 week | -8.33% | ||
| Current month | -10.81% | ||
| 1 month | -18.01% | ||
| 3 months | -50.00% |
Highs and lows
1 week
1.24
1.56
1 month
1.041.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0a5e167e.6PHff384Ni-gTjHahx9a2UNPBnx2I2ZFubB_j6WdruE.gcSJMyUJQUyNelro8ncijSIsQS0pVT8394MHuuHv-bKDqbUsEX5FVcccRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:46 | 1.43 | 1 | 26 |
| 06:03:43 | 1.42 | 1 | 25 |
| 05:58:42 | 1.43 | 1 | 24 |
| 05:48:40 | 1.44 | 1 | 23 |
| 05:38:38 | 1.43 | 1 | 22 |
| 05:33:38 | 1.41 | 1 | 21 |
| 05:28:37 | 1.42 | 1 | 20 |
| 05:23:36 | 1.41 | 1 | 19 |
| 05:18:35 | 1.4 | 1 | 18 |
| 05:13:34 | 1.38 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MELEXIS |
| Issuer | |
| GF7MB | |
| ISIN | NLBNPNL2MUO4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.04 € |
|---|---|
| Lowest since issue | 1.04 € |
- Stock Market
- Certificates
- GF7MB Certificat
- Quotes UNLIMITED TURBO SHORT - MELEXIS
