UNLIMITED TURBO SHORT - MELEXIS | Real-time Euronext Paris 10:30:03 2024-06-20 EDT | ||
| 3.48 EUR | -2.79% |
|
| Current month | -3.50% | ||
| 1 month | -6.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.75 € | 3.64 € | 3.48 € | 3.58 € | 3.48 € |
| Volume | 63 | 52 | 52 | 47 | 51 |
| Change | +2.18% | -2.93% | -4.40% | +2.87% | -2.79% |
| Opening | 3.65 | 3.71 | 3.58 | 3.47 | 3.56 |
| High | 3.75 | 3.72 | 3.60 | 3.58 | 3.56 |
| Low | 3.59 | 3.58 | 3.45 | 3.45 | 3.45 |
Performance
| 1 week | +4.99% | ||
| Current month | -3.50% | ||
| 1 month | -6.04% | ||
| 3 months | -25.88% | ||
| 6 months | +13.83% | ||
| Current year | +16.99% |
Highs and lows
1 week
3.41
3.75
1 month
3.223.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6de899b4d4acaeb7174.0h_wjvvXCui-eVoi1jbLqBvh5t8xghNEgvoAgly9Uso.uFSY_I_6Xb_4NWhN53mxmyyD0bZ79nUH575DwRvMG_O4XqjAnqFyrfkzCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:03 | 3.48 | 1 | 51 |
| 10:25:02 | 3.49 | 1 | 50 |
| 10:15:00 | 3.48 | 1 | 49 |
| 10:04:58 | 3.49 | 1 | 48 |
| 09:49:55 | 3.51 | 1 | 47 |
| 09:44:54 | 3.52 | 1 | 46 |
| 09:39:53 | 3.51 | 1 | 45 |
| 09:34:52 | 3.53 | 1 | 44 |
| 09:09:47 | 3.52 | 1 | 43 |
| 08:34:40 | 3.53 | 1 | 42 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | MELEXIS N.V. |
| Issuer | 
BNP Paribas
|
| 7T5MB | |
| ISIN | NLBNPNL2LG15 |
| Date issued | 2023-12-14 |
| Strike | 116.9 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.96 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.2 € |
|---|---|
| Lowest since issue | 2.81 € |
| Spread | 0.02 € |
| Spread % | 0.57% |
- Stock Market
- Certificates
- 7T5MB Certificat
- Quotes UNLIMITED TURBO SHORT - MELEXIS
