Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
2.17 EUR | +4.33% |
1 month | -21.94% | ||
3 months | -25.43% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.9 € | 2.18 € | 2.08 € | 2.17 € |
Volume | 52 | 56 | 54 | 56 |
Change | -7.32% | +14.74% | -4.59% | +4.33% |
Opening | 2.04 | 1.99 | 2.21 | 2.07 |
High | 2.04 | 2.18 | 2.29 | 2.23 |
Low | 1.90 | 1.96 | 2.06 | 2.07 |
Performance
1 week | +14.21% | ||
1 month | -21.94% | ||
3 months | -25.43% | ||
6 months | -1.81% | ||
Current year | +43.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:09 | 2.16 | 1 | 52 |
11:29:08 | 2.17 | 1 | 51 |
11:24:07 | 2.16 | 1 | 50 |
11:19:07 | 2.18 | 1 | 49 |
11:04:05 | 2.17 | 1 | 48 |
10:49:03 | 2.16 | 1 | 47 |
10:34:01 | 2.15 | 1 | 46 |
10:18:59 | 2.12 | 1 | 45 |
10:08:57 | 2.11 | 1 | 44 |
10:03:57 | 2.13 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - MELEXIS |
Issuer | |
Z6JMB | |
ISIN | NLBNPNL2HWL6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.875 € |
---|---|
Lowest since issue | 1.26 € |
- Stock Market
- Certificates
- Z6JMB Certificat
- Quotes UNLIMITED TURBO SHORT - MELEXIS