Market Closed - Euronext Paris 11:05:07 2024-06-20 EDT | ||
0.309 EUR | -0.96% |
Current month | +26.64% | ||
1 month | +12.77% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 0.316 € | 0.31 € | 0.312 € | 0.309 € |
Volume | 29 | 16 | 23 | 25 |
Change | -0.32% | -1.90% | +0.65% | -0.96% |
Opening | 0.32 | 0.31 | 0.31 | 0.31 |
High | 0.32 | 0.32 | 0.31 | 0.32 |
Low | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
1 week | +0.65% | ||
Current month | +26.64% | ||
1 month | +12.77% | ||
3 months | -20.36% | ||
6 months | +33.77% | ||
Current year | +39.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:05:07 | 0.309 | 1 | 25 |
10:35:00 | 0.308 | 1 | 24 |
10:14:56 | 0.31 | 1 | 23 |
09:34:48 | 0.309 | 1 | 22 |
08:49:39 | 0.311 | 1 | 21 |
08:34:36 | 0.312 | 1 | 20 |
08:04:30 | 0.311 | 1 | 19 |
07:59:29 | 0.312 | 1 | 18 |
07:54:28 | 0.313 | 1 | 17 |
07:49:27 | 0.312 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - MCPHY ENERGY |
Issuer | |
0OTMB | |
ISIN | FRBNPP0639Z5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.402 € |
---|---|
Lowest since issue | 0.086 € |
- Stock Market
- Certificates
- 0OTMB Certificat
- Quotes UNLIMITED TURBO SHORT - MCPHY ENERGY