UNLIMITED TURBO SHORT - MCPHY ENERGY | Real-time Euronext Paris 09:31:50 2024-06-27 EDT | ||
| 0.332 EUR | -0.30% |
|
| Current month | +36.48% | ||
| 1 month | +25.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.314 € | 0.323 € | 0.326 € | 0.333 € | 0.332 € |
| Volume | 19 | 25 | 20 | 35 | 8 |
| Change | +1.62% | +2.87% | +0.93% | +2.15% | -0.30% |
| Opening | 0.31 | 0.32 | 0.33 | 0.33 | 0.332 |
| High | 0.31 | 0.33 | 0.33 | 0.34 | 0.334 |
| Low | 0.31 | 0.32 | 0.33 | 0.32 | 0.331 |
Performance
| 1 week | +6.73% | ||
| Current month | +36.48% | ||
| 1 month | +25.19% | ||
| 3 months | -11.20% | ||
| 6 months | +52.75% | ||
| Current year | +50.68% |
Highs and lows
1 week
0.31
0.34
1 month
0.230.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec109cec63319a8ec5c0e.dBPhmMsCoZMV3CdRtTgEv7cwXx89S7lvhKIggAjMVYk.DnDX7p14l9ss7R8Y5Vtq7_xzJ0BHKPAqsdZz4j7_ZLsOdon1_VjO5WOERA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:50 | 0.332 | 1 | 8 |
| 09:06:47 | 0.331 | 1 | 7 |
| 09:01:46 | 0.332 | 1 | 6 |
| 08:41:43 | 0.331 | 1 | 5 |
| 07:36:34 | 0.333 | 1 | 4 |
| 06:26:24 | 0.334 | 1 | 3 |
| 04:41:10 | 0.333 | 1 | 2 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | MCPHY ENERGY |
| Issuer | 
BNP Paribas
|
| 0OTMB | |
| ISIN | FRBNPP0639Z5 |
| Date issued | 2023-10-09 |
| Strike | 4.967 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.05 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.402 € |
|---|---|
| Lowest since issue | 0.086 € |
| Spread | 0.01 € |
| Spread % | 2.98% |
- Stock Market
- Certificates
- 0OTMB Certificat
- Quotes UNLIMITED TURBO SHORT - MCPHY ENERGY
