Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
9 EUR | -2.07% |
Current month | -21.73% | ||
1 month | -13.83% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 11.105 € | 11.165 € | 8.92 € | 9.19 € | 9 € |
Volume | 98 | 101 | 98 | 104 | 98 |
Change | -4.80% | +0.54% | -20.11% | +3.03% | -2.07% |
Opening | 10.61 | 10.43 | 10.89 | 8.57 | 8.96 |
High | 11.18 | 11.26 | 11.01 | 9.26 | 9.13 |
Low | 9.92 | 10.30 | 8.84 | 8.29 | 8.3 |
Performance
1 week | -21.73% | ||
Current month | -21.73% | ||
1 month | -13.83% | ||
3 months | +32.70% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:36 | 9.13 | 1 | 90 |
11:40:35 | 9.1 | 1 | 89 |
11:35:34 | 9.12 | 1 | 88 |
11:25:32 | 9.05 | 1 | 87 |
11:20:31 | 9.13 | 1 | 86 |
11:15:30 | 9.02 | 1 | 85 |
11:10:29 | 9.13 | 1 | 84 |
11:05:28 | 9.01 | 1 | 83 |
11:00:27 | 8.97 | 1 | 82 |
10:55:26 | 8.88 | 1 | 81 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - LAM RESEARCH |
Issuer | |
2B4NB | |
ISIN | NLBNPNL2NLL7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.31 € |
---|---|
Lowest since issue | 6.85 € |
- Stock Market
- Certificates
- 2B4NB Certificat
- Quotes UNLIMITED TURBO SHORT - LAM RESEARCH