UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 2.395 EUR | +4.13% |
|
| Current month | +10.88% | ||
| 1 month | +5.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.32 € | 2.25 € | 2.3 € | 2.395 € |
| Volume | 55 | 52 | 52 | 53 |
| Change | +8.92% | -3.02% | +2.22% | +4.13% |
| Opening | 2.12 | 2.28 | 2.27 | 2.26 |
| High | 2.32 | 2.28 | 2.30 | 2.41 |
| Low | 2.10 | 2.20 | 2.19 | 2.25 |
Performance
| 1 week | +11.40% | ||
| Current month | +10.88% | ||
| 1 month | +5.97% |
Highs and lows
1 week
2.09
2.41
1 month
2.042.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
662061c8a0f0f3.LbTkUP0Prdb_DamoypYK3gUr6yXk2zujYYhP6alJqsc.XcGcMdB2xKWqQ8Dnn_Qz6Ghqv2qyr3jLLfsprPBk3OpA95xpr1D_v6Bk6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:59 | 2.395 | 1 | 53 |
| 11:39:57 | 2.385 | 1 | 52 |
| 11:29:56 | 2.35 | 1 | 51 |
| 11:14:53 | 2.36 | 1 | 50 |
| 11:09:53 | 2.37 | 1 | 49 |
| 11:04:52 | 2.35 | 1 | 48 |
| 10:54:50 | 2.36 | 1 | 47 |
| 10:49:49 | 2.37 | 1 | 46 |
| 10:44:49 | 2.4 | 1 | 45 |
| 10:29:46 | 2.41 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK |
| Issuer | |
| KD7NB | |
| ISIN | NLBNPNL2QCV8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.805 € |
|---|---|
| Lowest since issue | 2.04 € |
- Stock Market
- Certificates
- KD7NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK
