UNLIMITED TURBO SHORT - KONINKLIJKE KPN | Market Closed - Euronext Paris 12:30:02 2024-06-06 EDT | ||
| 0.796 EUR | -1.85% |
|
| Current month | -7.15% | ||
| 1 month | -15.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.853 € | 0.853 € | 0.823 € | 0.811 € | 0.796 € |
| Volume | 88 | 91 | 100 | 93 | 78 |
| Change | +0.12% | 0.00% | -3.52% | -1.46% | -1.85% |
| Opening | 0.85 | 0.84 | 0.85 | 0.79 | 0.805 |
| High | 0.86 | 0.85 | 0.87 | 0.81 | 0.805 |
| Low | 0.81 | 0.81 | 0.81 | 0.72 | 0.773 |
Performance
| 1 week | -7.04% | ||
| Current month | -7.15% | ||
| 1 month | -15.20% |
Highs and lows
1 week
0.72
0.87
1 month
0.720.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a74e84fd1ff96229a88.s8YG4K0PQsmgDhgVQ2P_fHNCSoIUnwDmu8enP9alYBc.irNN089AJ7HqVl55K1SuLzgqD8pVrTKv7LLSd6b9BG-GiG3T9X4EsfQ3LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:12 | 0.792 | 1 | 74 |
| 11:30:11 | 0.793 | 1 | 73 |
| 11:25:10 | 0.779 | 1 | 72 |
| 11:20:09 | 0.778 | 1 | 71 |
| 11:10:07 | 0.78 | 1 | 70 |
| 10:55:05 | 0.782 | 1 | 69 |
| 10:50:04 | 0.78 | 1 | 68 |
| 10:45:03 | 0.779 | 1 | 67 |
| 10:19:59 | 0.781 | 1 | 66 |
| 10:14:58 | 0.782 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE KPN |
| Issuer | |
| GK5NB | |
| ISIN | NLBNPNL2OQL4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.08 € |
|---|---|
| Lowest since issue | 0.724 € |
- Stock Market
- Certificates
- GK5NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE KPN
