UNLIMITED TURBO SHORT - KONINKLIJKE DSM | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 2.734 EUR | +14.30% |
|
| Current month | +68.79% | ||
| 1 month | +35.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.512 € | 2.301 € | 2.175 € | 2.392 € | 2.734 € |
| Volume | 117 | 110 | 104 | 105 | 109 |
| Change | +53.73% | -8.40% | -5.48% | +9.98% | +14.30% |
| Opening | 1.51 | 2.43 | 2.24 | 2.16 | 2.387 |
| High | 2.59 | 2.70 | 2.29 | 2.49 | 2.784 |
| Low | 1.40 | 2.27 | 2.00 | 1.99 | 2.371 |
Performance
| 1 week | +68.79% | ||
| Current month | +68.79% | ||
| 1 month | +35.59% | ||
| 3 months | +1.03% | ||
| 6 months | -54.45% | ||
| Current year | -43.54% |
Highs and lows
1 week
1.40
2.78
1 month
0.732.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oPPYdwyBfNqcz0LRL7YufQ7WRsA_FQ0S-R5FJws9Ufc.yJeVQVmzGIDYuXvjRttNRFa4MvZGZn0ruFgfE0xNO47EnasERcpRi-WaIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:14 | 2.758 | 1 | 101 |
| 11:41:13 | 2.759 | 1 | 100 |
| 11:26:09 | 2.764 | 1 | 99 |
| 11:21:08 | 2.784 | 1 | 98 |
| 11:16:07 | 2.758 | 1 | 97 |
| 11:11:06 | 2.746 | 1 | 96 |
| 11:06:05 | 2.736 | 1 | 95 |
| 11:01:04 | 2.766 | 1 | 94 |
| 10:56:03 | 2.742 | 1 | 93 |
| 10:51:02 | 2.719 | 1 | 92 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | KONINKLIJKE DSM |
| Issuer | 
BNP Paribas
|
| 8K4MB | |
| ISIN | NLBNPNL2KAM4 |
| Date issued | 2023-11-10 |
| Strike | 112.8 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 5.05 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.545 € |
|---|---|
| Lowest since issue | 0.732 € |
- Stock Market
- Certificates
- 8K4MB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE DSM
