Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
0.408 EUR | +25.15% |
Current month | +35.22% | ||
1 month | -4.68% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0.345 € | 0.298 € | 0.326 € | 0.407 € |
Volume | 95 | 104 | 93 | 99 |
Change | +22.34% | -13.62% | +9.40% | +24.85% |
Opening | 0.28 | 0.33 | 0.31 | 0.31 |
High | 0.36 | 0.36 | 0.34 | 0.44 |
Low | 0.28 | 0.29 | 0.30 | 0.31 |
Performance
1 week | +41.81% | ||
Current month | +35.22% | ||
1 month | -4.68% | ||
3 months | -41.27% | ||
6 months | -29.58% | ||
Current year | -30.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:06 | 0.407 | 1 | 99 |
11:40:05 | 0.404 | 1 | 98 |
11:30:04 | 0.41 | 1 | 97 |
11:25:03 | 0.427 | 1 | 96 |
11:20:02 | 0.423 | 1 | 95 |
11:10:01 | 0.427 | 1 | 94 |
11:05:00 | 0.425 | 1 | 93 |
10:59:59 | 0.427 | 1 | 92 |
10:54:58 | 0.432 | 1 | 91 |
10:49:57 | 0.435 | 1 | 90 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | KLÉPIERRE |
Issuer | BNP Paribas |
CO7LB | |
ISIN | NLBNPNL2FNX4 |
Date issued | 2023-07-17 |
Strike | 29.02 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.6 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.914 € |
---|---|
Lowest since issue | 0.202 € |
- Stock Market
- Certificates
- CO7LB Certificat
- Quotes UNLIMITED TURBO SHORT - KLÉPIERRE