Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
9.67 EUR | +18.65% |
Current month | +2.40% | ||
1 month | +7.80% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 8.39 € | 7.46 € | 8.15 € | 9.6 € |
Volume | 105 | 105 | 101 | 106 |
Change | +1.94% | -11.08% | +9.25% | +17.79% |
Opening | 8.28 | 8.30 | 7.37 | 7.91 |
High | 8.57 | 8.37 | 8.16 | 9.60 |
Low | 8.18 | 7.33 | 7.17 | 7.88 |
Performance
1 week | +21.37% | ||
Current month | +2.40% | ||
1 month | +7.80% | ||
3 months | -21.18% | ||
6 months | +19.85% | ||
Current year | +11.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:51 | 9.6 | 1 | 106 |
11:39:49 | 9.58 | 1 | 105 |
11:24:47 | 9.445 | 1 | 104 |
11:19:46 | 9.475 | 1 | 103 |
11:14:45 | 9.505 | 1 | 102 |
11:09:44 | 9.475 | 1 | 101 |
11:04:44 | 9.425 | 1 | 100 |
10:59:43 | 9.325 | 1 | 99 |
10:54:42 | 9.335 | 1 | 98 |
10:49:41 | 9.355 | 1 | 97 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - INFINEON TECHNOLOGIES |
Issuer | |
X14MB | |
ISIN | NLBNPNL2KQT5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.28 € |
---|---|
Lowest since issue | 7.03 € |
- Stock Market
- Certificates
- X14MB Certificat
- Quotes UNLIMITED TURBO SHORT - INFINEON TECHNOLOGIES