UNLIMITED TURBO SHORT - IMCD | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 6.51 EUR | -0.91% |
|
| Current month | -2.03% | ||
| 1 month | +3.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.635 € | 6.38 € | 6.57 € | 6.51 € |
| Volume | 73 | 65 | 70 | 70 |
| Change | -0.45% | -3.84% | +2.98% | -0.91% |
| Opening | 6.65 | 6.59 | 6.36 | 6.57 |
| High | 6.69 | 6.59 | 6.58 | 6.58 |
| Low | 6.54 | 6.27 | 6.22 | 6.40 |
Performance
| 1 week | -2.03% | ||
| Current month | -2.03% | ||
| 1 month | +3.50% |
Highs and lows
1 week
6.22
6.69
1 month
5.926.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
728ee78b4e66a4eb0f91a171a1a6e23._nZ-8UI9U4k_18ewnUD4BP9-Msqirjig9lXwJXMgB7k.qiUStAwNHLBgjYjBqgeMboYXWrrt_knBlGbFQhhKQsqoOAyfLlZhxVmYsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:52 | 6.51 | 1 | 70 |
| 11:20:48 | 6.445 | 1 | 69 |
| 11:15:47 | 6.455 | 1 | 68 |
| 11:10:46 | 6.465 | 1 | 67 |
| 11:05:45 | 6.455 | 1 | 66 |
| 11:00:43 | 6.485 | 1 | 65 |
| 10:55:42 | 6.445 | 1 | 64 |
| 10:50:41 | 6.435 | 1 | 63 |
| 10:40:39 | 6.425 | 1 | 62 |
| 10:35:38 | 6.435 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - IMCD |
| Issuer | |
| UN7NB | |
| ISIN | NLBNPNL2QN29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.335 € |
|---|---|
| Lowest since issue | 5.185 € |
- Stock Market
- Certificates
- UN7NB Certificat
- Quotes UNLIMITED TURBO SHORT - IMCD
