UNLIMITED TURBO SHORT - IMCD | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 7.285 EUR | +2.90% |
|
| Current month | +0.48% | ||
| 1 month | +0.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.23 € | 7.265 € | 7.08 € | 7.265 € |
| Volume | 76 | 69 | 77 | 70 |
| Change | +3.14% | +0.48% | -2.55% | +2.61% |
| Opening | 7.02 | 7.26 | 7.32 | 7.08 |
| High | 7.23 | 7.33 | 7.33 | 7.31 |
| Low | 6.95 | 7.13 | 7.00 | 7.06 |
Performance
| 1 week | +1.47% | ||
| Current month | +0.48% | ||
| 1 month | +0.48% |
Highs and lows
1 week
6.93
7.33
1 month
6.567.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2af7cd9283914cb.sMTE9V3r9wx2YK3704BuJOWJrWMk5y6PoPi1xbS74yw.1bK-oRe0vl4cIuG2mLktU9PFxBsQt0DF4bnlgobvkhrio5CEBJy0dEEa6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:55 | 7.265 | 1 | 70 |
| 11:43:55 | 7.275 | 1 | 69 |
| 11:38:54 | 7.265 | 1 | 68 |
| 11:28:53 | 7.195 | 1 | 67 |
| 11:03:49 | 7.185 | 1 | 66 |
| 10:58:49 | 7.165 | 1 | 65 |
| 10:53:48 | 7.195 | 1 | 64 |
| 10:48:47 | 7.175 | 1 | 63 |
| 10:43:47 | 7.185 | 1 | 62 |
| 10:38:46 | 7.195 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - IMCD |
| Issuer | |
| 1I5NB | |
| ISIN | NLBNPNL2OP60 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.985 € |
|---|---|
| Lowest since issue | 4.555 € |
- Stock Market
- Certificates
- 1I5NB Certificat
- Quotes UNLIMITED TURBO SHORT - IMCD
