Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
3.575 EUR | +6.08% |
1 month | +0.99% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.52 € | 3.555 € | 3.37 € | 3.555 € |
Volume | 72 | 68 | 73 | 74 |
Change | +6.67% | +0.99% | -5.20% | +5.49% |
Opening | 3.31 | 3.55 | 3.61 | 3.37 |
High | 3.52 | 3.62 | 3.62 | 3.60 |
Low | 3.24 | 3.43 | 3.30 | 3.36 |
Performance
1 week | +3.04% | ||
1 month | +0.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:01 | 3.555 | 1 | 74 |
11:44:00 | 3.565 | 1 | 73 |
11:39:00 | 3.555 | 1 | 72 |
11:03:55 | 3.475 | 1 | 71 |
10:58:54 | 3.455 | 1 | 70 |
10:53:54 | 3.475 | 1 | 69 |
10:48:53 | 3.465 | 1 | 68 |
10:43:52 | 3.475 | 1 | 67 |
10:38:52 | 3.485 | 1 | 66 |
10:33:51 | 3.495 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - IMCD |
Issuer | |
CL9NB | |
ISIN | FRBNPP06KLB2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.275 € |
---|---|
Lowest since issue | 0.855 € |
- Stock Market
- Certificates
- CL9NB Certificat
- Quotes UNLIMITED TURBO SHORT - IMCD