UNLIMITED TURBO SHORT - GALAPAGOS | Real-time Euronext Paris 05:48:06 2024-05-31 EDT | ||
| 1.515 EUR | -0.66% |
|
| Current month | +8.54% | ||
| 1 month | +8.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.535 € | 1.555 € | 1.565 € | 1.525 € | 1.515 € |
| Volume | 25 | 26 | 29 | 19 | 14 |
| Change | -0.65% | +1.30% | +0.64% | -2.56% | -0.66% |
| Opening | 1.55 | 1.54 | 1.56 | 1.58 | 1.475 |
| High | 1.55 | 1.56 | 1.58 | 1.58 | 1.525 |
| Low | 1.52 | 1.52 | 1.53 | 1.53 | 1.475 |
Performance
| 1 week | +3.39% | ||
| Current month | +8.54% | ||
| 1 month | +8.54% | ||
| 3 months | +101.99% |
Highs and lows
1 week
1.48
1.58
1 month
1.231.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
195fa911687ca2fc6bbb49ca7afc26.nWzt_gYVEiyCTYSQLsGFtoYq63iWR0D3SqbKTGP90Sg.rgPYqF5vRW20BuXFVqz1j9J6jhbDcAace_b7Fi63uBDMKIS6TF5IacsE1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:06 | 1.515 | 1 | 14 |
| 05:43:06 | 1.505 | 1 | 13 |
| 05:38:05 | 1.515 | 1 | 12 |
| 05:13:02 | 1.525 | 1 | 11 |
| 04:37:57 | 1.515 | 1 | 10 |
| 04:27:56 | 1.505 | 1 | 9 |
| 04:07:53 | 1.495 | 1 | 8 |
| 03:57:52 | 1.485 | 1 | 7 |
| 03:52:51 | 1.495 | 1 | 6 |
| 03:47:51 | 1.485 | 1 | 5 |
Static data
| Product type | Knock-Out ohne Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | GALAPAGOS NV |
| Issuer | 
BNP Paribas
|
| 1O1NB | |
| ISIN | FRBNPP06J4M3 |
| Date issued | 2024-02-27 |
| Strike | 36.34 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.33 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.58 € |
|---|---|
| Lowest since issue | 0.645 € |
| Spread | 0.01 € |
| Spread % | 0.66% |
- Stock Market
- Certificates
- 1O1NB Certificat
- Quotes UNLIMITED TURBO SHORT - GALAPAGOS
