UNLIMITED TURBO SHORT - GALAPAGOS | Real-time Euronext Paris 10:04:20 2024-06-04 EDT | ||
| 9.735 EUR | -0.10% |
|
| Current month | +0.21% | ||
| 1 month | +1.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 9.795 € | 9.755 € | 9.725 € | 9.745 € | 9.735 € |
| Volume | 30 | 25 | 28 | 25 | 16 |
| Change | +0.10% | -0.41% | -0.31% | +0.21% | -0.10% |
| Opening | 9.78 | 9.80 | 9.70 | 9.71 | 9.75 |
| High | 9.81 | 9.80 | 9.75 | 9.75 | 9.75 |
| Low | 9.76 | 9.76 | 9.70 | 9.71 | 9.725 |
Performance
| 1 week | -0.20% | ||
| Current month | +0.21% | ||
| 1 month | +1.56% | ||
| 3 months | +7.74% | ||
| 6 months | +10.36% | ||
| Current year | +13.38% | ||
| 1 year | +14.92% | ||
| 3 years | +36.68% |
Highs and lows
1 week
9.70
9.81
1 month
9.459.81
3 years
6.229.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
454954af600db57b0d8065445.WL_oXF2hkAr7EWDaUMQFafZswBSMllHlTTVnfFJbJKk.Ns2KaiqX9k23QwiYF5NnCKwzo3_WzDvRL2YCJmcKXPxt17kbNtWoJ85LCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:20 | 9.735 | 1 | 16 |
| 09:59:19 | 9.74 | 1 | 15 |
| 09:39:17 | 9.735 | 1 | 14 |
| 08:34:09 | 9.745 | 1 | 13 |
| 08:29:09 | 9.75 | 1 | 12 |
| 08:09:06 | 9.745 | 1 | 11 |
| 07:03:59 | 9.735 | 1 | 10 |
| 06:53:57 | 9.745 | 1 | 9 |
| 04:33:41 | 9.735 | 1 | 8 |
| 04:23:40 | 9.725 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - GALAPAGOS |
| Issuer | |
| THDAB | |
| ISIN | NL0015470469 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.805 € |
|---|---|
| Lowest since issue | 0.94 € |
- Stock Market
- Certificates
- THDAB Certificat
- Quotes UNLIMITED TURBO SHORT - GALAPAGOS
