Real-time Borsa Italiana 07:34:03 2024-06-17 EDT | ||
0.874 EUR | -1.47% |
|
Current month | +29.68% | ||
1 month | +29.68% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 0.762 € | 0.717 € | 0.782 € | 0.887 € | 0.874 € |
Volume | 137 | 122 | 135 | 136 | 59 |
Change | +9.64% | -5.91% | +9.07% | +13.43% | -1.47% |
Opening | 0.69 | 0.76 | 0.73 | 0.78 | 0.867 |
High | 0.78 | 0.76 | 0.80 | 0.90 | 0.889 |
Low | 0.69 | 0.71 | 0.72 | 0.78 | 0.842 |
Performance
1 week | +29.30% | ||
Current month | +29.68% | ||
1 month | +29.68% |
Highs and lows
![Extreme 0.689](/images/extremecours_fleche.png)
![Extreme 0.648](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:34:03 | 0.874 | 1 | 60 |
07:29:03 | 0.868 | 1 | 59 |
07:24:02 | 0.869 | 1 | 58 |
07:14:00 | 0.87 | 1 | 57 |
07:09:00 | 0.868 | 1 | 56 |
07:03:59 | 0.869 | 1 | 55 |
06:58:58 | 0.872 | 1 | 54 |
06:53:57 | 0.875 | 1 | 53 |
06:48:56 | 0.874 | 1 | 52 |
06:43:56 | 0.875 | 1 | 51 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - FTSE MIB |
Issuer | |
P20XO4 | |
ISIN | NLBNPIT20XO4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.93 € |
---|---|
Lowest since issue | 0.648 € |
- Stock Market
- Certificates
- P20XO4 Certificat
- Quotes UNLIMITED TURBO SHORT - FTSE MIB