UNLIMITED TURBO SHORT - FTSE 100 | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 10.88 EUR | -3.03% |
|
| 1 month | -14.22% | ||
| 3 months | -43.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.88 € | 11.79 € | 11.22 € | 10.8 € |
| Volume | 115 | 100 | 115 | 110 |
| Change | +6.88% | +8.36% | -4.83% | -3.74% |
| Opening | 10.23 | 11.35 | 12.29 | 11.14 |
| High | 11.19 | 11.90 | 12.31 | 11.25 |
| Low | 10.12 | 11.11 | 11.19 | 10.56 |
Performance
| 1 week | +6.09% | ||
| 1 month | -14.22% | ||
| 3 months | -43.49% |
Highs and lows
1 week
10.12
12.31
1 month
8.5812.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cde218fddbd20e97.0GKf6t8pDJHGaIB9D1kkrwRTmx-5uw-dAdo_ks0J_b0.pAnano96f-aeHuEMTmxA7TEF_1qU0WTkTLVZ9Z5MtYq_NK6L5lE_6fYkwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:33 | 10.8 | 1 | 110 |
| 11:43:32 | 10.78 | 1 | 109 |
| 11:38:31 | 10.76 | 1 | 108 |
| 11:33:31 | 10.8 | 1 | 107 |
| 11:28:30 | 10.79 | 1 | 106 |
| 11:23:29 | 10.73 | 1 | 105 |
| 11:18:29 | 10.67 | 1 | 104 |
| 11:13:28 | 10.71 | 1 | 103 |
| 11:08:27 | 10.79 | 1 | 102 |
| 11:03:27 | 10.77 | 1 | 101 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | FTSE 100 |
| Issuer | 
BNP Paribas
|
| Z2FNB | |
| ISIN | FRBNPP06BNY9 |
| Date issued | 2024-01-03 |
| Strike | 9,172 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 17.85 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.03 € |
|---|---|
| Lowest since issue | 8.58 € |
- Stock Market
- Certificates
- Z2FNB Certificat
- Quotes UNLIMITED TURBO SHORT - FTSE 100
