UNLIMITED TURBO SHORT - FREEPORT-MCMORAN Stock UNLIMITED TURBO SHORT - FREEPORT-MCMORAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - FREEPORT-MCMORAN

Certificat

XV6NB

NLBNPNL2PYG5

Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT
1.033 EUR +5.09% Intraday chart for UNLIMITED TURBO SHORT - FREEPORT-MCMORAN
1 month-9.63%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - FREEPORT-MCMORAN(XV6NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.806 € 0.87 € 0.983 € 1.013 €
Volume 104 113 109 90
Change -16.74% +7.94% +12.99% +3.05%
Opening 0.95 0.84 0.95 0.96
High 0.95 0.93 1.07 1.01
Low 0.80 0.84 0.95 0.86

Performance

1 week+1.40%
1 month-9.63%

Highs and lows

1 week
0.80
Extreme 0.798
1.07
1 month
0.64
Extreme 0.638
1.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6675337064b72143.0AabZXSRBLs05jrEmQN-AFxbUVmqRSkhOzVFAGoWvQY.6FDSOk3Id4J_rVGKymZTOBEWEirlHBtITA03dyNM30foNv8sDvR1lg2Waw
DatePriceVolumeDaily volume
11:48:46 1.013 1 90
11:43:45 1.002 1 89
11:38:44 0.986 1 88
11:33:44 0.993 1 87
11:28:43 0.978 1 86
11:23:42 0.989 1 85
11:18:42 0.984 1 84
11:13:41 0.974 1 83
11:08:40 0.973 1 82
11:03:40 0.964 1 81

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - FREEPORT-MCMORAN
Issuer
XV6NB
ISINNLBNPNL2PYG5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.445 €
Lowest since issue 0.638 €
  1. Stock Market
  2. Certificates
  3. XV6NB Certificat
  4. Quotes UNLIMITED TURBO SHORT - FREEPORT-MCMORAN