UNLIMITED TURBO SHORT - FORD MOTOR | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 5.712 EUR | +5.47% |
|
| Current month | +7.18% | ||
| 1 month | +17.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.218 € | 5.221 € | 5.416 € | 5.731 € |
| Volume | 98 | 86 | 97 | 90 |
| Change | +6.29% | +0.06% | +3.73% | +5.82% |
| Opening | 5.05 | 5.31 | 5.31 | 5.46 |
| High | 5.24 | 5.32 | 5.48 | 5.80 |
| Low | 5.05 | 5.04 | 5.26 | 5.45 |
Performance
| 1 week | +8.09% | ||
| Current month | +7.18% | ||
| 1 month | +17.58% |
Highs and lows
1 week
4.91
5.80
1 month
4.825.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f42e9846ad576f7a87486cb4b3380c7.v9N5cJjF0Iw0f85CDb7h_ciRmkiNx5TXc0iRy5eG6gw.zOAOM_egtdxXUr8aPvSnpIn2yinA8OyNMgP7je3v3nvvmz4WrLKY5EM7qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:44 | 5.731 | 1 | 90 |
| 11:44:43 | 5.712 | 1 | 89 |
| 11:39:43 | 5.693 | 1 | 88 |
| 11:29:41 | 5.703 | 1 | 87 |
| 11:24:40 | 5.693 | 1 | 86 |
| 11:19:40 | 5.731 | 1 | 85 |
| 11:14:39 | 5.763 | 1 | 84 |
| 11:09:38 | 5.773 | 1 | 83 |
| 10:59:37 | 5.754 | 1 | 82 |
| 10:54:36 | 5.75 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - FORD MOTOR |
| Issuer | |
| CR6NB | |
| ISIN | NLBNPNL2PTY8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.821 € |
|---|---|
| Lowest since issue | 3.64 € |
- Stock Market
- Certificates
- CR6NB Certificat
- Quotes UNLIMITED TURBO SHORT - FORD MOTOR
