UNLIMITED TURBO SHORT - FORD MOTOR | Real-time Euronext Paris 09:13:48 2024-06-03 EDT | ||
| 3.807 EUR | -4.87% |
|
| 1 month | +2.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.055 € | 4.357 € | 4.262 € | 4.002 € | 3.807 € |
| Volume | 90 | 100 | 97 | 100 | 61 |
| Change | +6.54% | +7.45% | -2.18% | -6.10% | -4.87% |
| Opening | 3.88 | 4.26 | 4.41 | 4.26 | 3.863 |
| High | 4.09 | 4.39 | 4.47 | 4.27 | 3.9 |
| Low | 3.83 | 4.24 | 4.22 | 3.99 | 3.807 |
Performance
| 1 week | +4.93% | ||
| 1 month | +2.93% |
Highs and lows
1 week
3.78
4.47
1 month
3.384.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db4ef50b8de52c7597fa1a3b54.uUjSq-Pg5i5Z8DRiZJjYTPWYXghDhMTBX62mQr6Fqzs.0gz_xK6NkWJvw18NKK-PGbb8KUwG7oOMDdqRLMi0mH7TO6KZ1YyoVA6fDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:48 | 3.807 | 1 | 61 |
| 09:08:47 | 3.816 | 1 | 60 |
| 09:03:46 | 3.83 | 1 | 59 |
| 08:48:44 | 3.816 | 1 | 58 |
| 08:43:43 | 3.815 | 1 | 57 |
| 08:38:42 | 3.825 | 1 | 56 |
| 08:33:42 | 3.816 | 1 | 55 |
| 08:28:41 | 3.843 | 1 | 54 |
| 08:13:39 | 3.828 | 1 | 53 |
| 08:08:38 | 3.833 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - FORD MOTOR |
| Issuer | |
| V65NB | |
| ISIN | NLBNPNL2PAS0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.47 € |
|---|---|
| Lowest since issue | 2.28 € |
- Stock Market
- Certificates
- V65NB Certificat
- Quotes UNLIMITED TURBO SHORT - FORD MOTOR
