Market Closed - Euronext Paris 12:30:02 2024-06-12 EDT | ||
0.25 EUR | -19.35% |
Current month | -19.35% | ||
1 month | -41.86% |
Quotes 5-day view
Real-time Euronext Paris2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|
Last | 0.27 € | 0.29 € | 0.31 € | 0.25 € |
Volume | 19 | 17 | 22 | 16 |
Change | -3.57% | +7.41% | +6.90% | -19.35% |
Opening | 0.29 | 0.27 | 0.29 | 0.31 |
High | 0.29 | 0.33 | 0.31 | 0.31 |
Low | 0.25 | 0.27 | 0.26 | 0.24 |
Performance
1 week | -13.79% | ||
Current month | -19.35% | ||
1 month | -41.86% | ||
3 months | -59.02% | ||
6 months | -64.79% | ||
Current year | -61.83% | ||
1 year | -26.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:34 | 0.25 | 1 | 15 |
10:05:14 | 0.235 | 1 | 14 |
10:00:13 | 0.24 | 1 | 13 |
08:39:57 | 0.235 | 1 | 12 |
08:34:56 | 0.245 | 1 | 11 |
08:29:55 | 0.26 | 1 | 10 |
07:54:48 | 0.255 | 1 | 9 |
07:34:44 | 0.265 | 1 | 8 |
05:04:13 | 0.275 | 1 | 7 |
04:59:12 | 0.285 | 1 | 6 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | FNAC DARTY |
Issuer | BNP Paribas |
E5XKB | |
ISIN | FRBNPP05FJ68 |
Date issued | 2023-02-24 |
Strike | 39.83 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.1 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.145 € |
---|---|
Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- E5XKB Certificat
- Quotes UNLIMITED TURBO SHORT - FNAC DARTY