Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
1.438 EUR | -12.00% |
Current month | +25.16% | ||
1 month | +25.16% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.553 € | 1.671 € | 1.634 € | 1.527 € |
Volume | 117 | 111 | 106 | 104 |
Change | -4.08% | +7.60% | -2.21% | -6.55% |
Opening | 1.60 | 1.52 | 1.61 | 1.62 |
High | 1.67 | 1.68 | 1.68 | 1.63 |
Low | 1.52 | 1.50 | 1.60 | 1.48 |
Performance
1 week | -6.32% | ||
Current month | +25.16% | ||
1 month | +25.16% | ||
3 months | -39.04% | ||
6 months | -44.77% | ||
Current year | -47.97% | ||
1 year | -47.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:20 | 1.527 | 1 | 104 |
11:44:19 | 1.522 | 1 | 103 |
11:39:18 | 1.551 | 1 | 102 |
11:34:18 | 1.552 | 1 | 101 |
11:29:17 | 1.54 | 1 | 100 |
11:24:16 | 1.538 | 1 | 99 |
11:19:16 | 1.546 | 1 | 98 |
11:14:15 | 1.529 | 1 | 97 |
11:09:14 | 1.517 | 1 | 96 |
11:04:14 | 1.513 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - EXXON MOBIL |
Issuer | |
X86IB | |
ISIN | NLBNPNL24JH6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.41 € |
---|---|
Lowest since issue | 0.79 € |
- Stock Market
- Certificates
- X86IB Certificat
- Quotes UNLIMITED TURBO SHORT - EXXON MOBIL