Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
1.602 EUR | +7.59% |
Current month | +67.63% | ||
1 month | +89.45% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 1.329 € | 1.379 € | 1.489 € | 1.616 € |
Volume | 114 | 103 | 112 | 100 |
Change | +13.11% | +3.76% | +7.98% | +8.53% |
Opening | 1.23 | 1.29 | 1.41 | 1.51 |
High | 1.38 | 1.41 | 1.51 | 1.64 |
Low | 1.20 | 1.20 | 1.39 | 1.46 |
Performance
1 week | +40.16% | ||
Current month | +67.63% | ||
1 month | +89.45% | ||
3 months | +11.45% | ||
6 months | -30.79% | ||
Current year | -34.71% | ||
1 year | -24.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:04 | 1.616 | 1 | 100 |
11:40:03 | 1.603 | 1 | 99 |
11:35:02 | 1.591 | 1 | 98 |
11:25:01 | 1.603 | 1 | 97 |
11:20:00 | 1.616 | 1 | 96 |
11:09:58 | 1.621 | 1 | 95 |
11:04:57 | 1.612 | 1 | 94 |
10:59:57 | 1.611 | 1 | 93 |
10:54:56 | 1.601 | 1 | 92 |
10:49:55 | 1.628 | 1 | 91 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | EXXON MOBIL CORPORATION |
Issuer | BNP Paribas |
UB2IB | |
ISIN | NLBNPNL23XQ0 |
Date issued | 2022-10-21 |
Strike | 125.8 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.66 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.93 € |
---|---|
Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- UB2IB Certificat
- Quotes UNLIMITED TURBO SHORT - EXXON MOBIL