UNLIMITED TURBO SHORT - EUTELSAT COMMUNICATIONS | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.292 EUR | -2.67% |
|
| Current month | -23.82% | ||
| 1 month | -23.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.315 € | 0.313 € | 0.3 € | 0.291 € |
| Volume | 39 | 32 | 21 | 25 |
| Change | -2.17% | -0.63% | -4.15% | -3.00% |
| Opening | 0.32 | 0.32 | 0.32 | 0.30 |
| High | 0.32 | 0.32 | 0.32 | 0.31 |
| Low | 0.31 | 0.31 | 0.30 | 0.29 |
Performance
| 1 week | -10.46% | ||
| Current month | -23.82% | ||
| 1 month | -23.82% | ||
| 3 months | -29.88% | ||
| 6 months | -23.82% | ||
| Current year | -12.87% | ||
| 1 year | +74.25% |
Highs and lows
1 week
0.29
0.33
1 month
0.290.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f72e5406c5a5287325270c83.9_gMUrgOooWvZzAUr-5j5RCIlhFML01kna_2REfQ3Xs.nbA7P9I3mvH-BXFNlolVrFW70FUKdi9J1snGfSC1rxWtt2AFwEfrt-0yQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:10 | 0.291 | 1 | 25 |
| 11:29:08 | 0.303 | 1 | 24 |
| 11:24:08 | 0.302 | 1 | 23 |
| 11:04:05 | 0.304 | 1 | 22 |
| 10:49:03 | 0.305 | 1 | 21 |
| 10:34:01 | 0.306 | 1 | 20 |
| 10:24:00 | 0.304 | 1 | 19 |
| 09:53:56 | 0.305 | 1 | 18 |
| 09:48:55 | 0.306 | 1 | 17 |
| 09:13:51 | 0.305 | 1 | 16 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUTELSAT COMMUNICATIONS |
| Issuer | 
BNP Paribas
|
| HV3JB | |
| ISIN | FRBNPP057XB2 |
| Date issued | 2023-01-03 |
| Strike | 7.394 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.04 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.424 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Certificates
- HV3JB Certificat
- Quotes UNLIMITED TURBO SHORT - EUTELSAT COMMUNICATIONS
