Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
1.535 EUR | +25.31% |
Current month | +78.61% | ||
1 month | -60.13% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 2.065 € | 1.335 € | 1.225 € | 1.545 € |
Volume | 119 | 113 | 108 | 109 |
Change | +75.74% | -35.35% | -8.24% | +26.12% |
Opening | 0.98 | 1.55 | 1.35 | 1.50 |
High | 2.30 | 1.55 | 1.35 | 1.70 |
Low | 0.98 | 1.14 | 1.01 | 1.12 |
Performance
1 week | +78.61% | ||
Current month | +78.61% | ||
1 month | -60.13% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:25 | 1.545 | 1 | 109 |
11:41:24 | 1.525 | 1 | 108 |
11:31:22 | 1.545 | 1 | 107 |
11:26:21 | 1.465 | 1 | 106 |
11:21:20 | 1.455 | 1 | 105 |
11:16:19 | 1.435 | 1 | 104 |
11:11:18 | 1.425 | 1 | 103 |
11:06:17 | 1.405 | 1 | 102 |
11:01:15 | 1.355 | 1 | 101 |
10:56:14 | 1.325 | 1 | 100 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | EUR / JPY |
Issuer | BNP Paribas |
2DDOB | |
ISIN | FRBNPP06MD31 |
Date issued | 2024-03-21 |
Strike | 171.6 ¥ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 6 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.075 € |
---|---|
Lowest since issue | 0.655 € |
- Stock Market
- Certificates
- 2DDOB Certificat
- Quotes UNLIMITED TURBO SHORT - EUR/JPY