Real-time Euronext Paris 04:33:44 2024-06-03 EDT | ||
9.865 EUR | -5.46% |
1 month | -9.54% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 9.885 € | 10.505 € | 10.275 € | 10.435 € | 9.865 € |
Volume | 100 | 105 | 107 | 106 | 30 |
Change | +2.70% | +6.27% | -2.19% | +1.56% | -5.46% |
Opening | 9.66 | 10.03 | 10.72 | 10.27 | 9.895 |
High | 10.04 | 10.63 | 10.72 | 10.50 | 10.08 |
Low | 9.49 | 9.93 | 10.28 | 10.17 | 9.785 |
Performance
1 week | +5.78% | ||
1 month | -9.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:33:44 | 9.865 | 1 | 30 |
04:28:43 | 9.935 | 1 | 29 |
04:23:42 | 9.965 | 1 | 28 |
04:18:42 | 9.985 | 1 | 27 |
04:13:41 | 9.995 | 1 | 26 |
04:08:40 | 10.04 | 1 | 25 |
04:03:39 | 10.06 | 1 | 24 |
03:58:39 | 10.08 | 1 | 23 |
03:53:38 | 10.06 | 1 | 22 |
03:48:37 | 10.06 | 1 | 21 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | EURO STOXX 50 INDEX |
Issuer | BNP Paribas |
K24NB | |
ISIN | NLBNPNL2OBB7 |
Date issued | 2024-03-04 |
Strike | 6,002 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 12.23 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 12.44 € |
---|---|
Lowest since issue | 9.325 € |
Spread | 0.01 € |
Spread % | 0.10% |
- Stock Market
- Certificates
- K24NB Certificat
- Quotes UNLIMITED TURBO SHORT - EURO STOXX 50